DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,668 Value ($000) $18 Avg Close $3.16 Range $1.75 - $9.34
Q4 2024
Shares 13 Value ($000) $0 Avg Close $1.71 Range $1.20 - $3.60
Q3 2024
Shares 13 Value ($000) $0 Avg Close $1.35 Range $1.01 - $2.15
Q2 2024
Shares 13 Value ($000) $0 Avg Close $1.31 Range $1.10 - $2.09
Q1 2024
Shares 13 Value ($000) $0 Avg Close $1.61 Range $1.08 - $4.13
Q4 2023
Shares 13 Value ($000) $0 Avg Close $1.99 Range $1.60 - $3.74
Q3 2023
Shares 13 Value ($000) $0 Avg Close $4.71 Range $2.40 - $6.51