DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $9 Avg Close $2.39 Range $1.63 - $3.40
Q3 2025
Shares 74 Value ($000) $0 Avg Close $2.29 Range $1.78 - $2.85
Q2 2025
Shares 28,537 Value ($000) $72 Avg Close $2.62 Range $2.12 - $3.65
Q1 2025
Shares 50,391 Value ($000) $195 Avg Close $3.16 Range $1.75 - $9.34
Q4 2024
Shares 13,054 Value ($000) $23 Avg Close $1.71 Range $1.20 - $3.60
Q3 2024
Shares 10,382 Value ($000) $13 Avg Close $1.35 Range $1.01 - $2.15
Q1 2024
Shares 774 Value ($000) $1 Avg Close $1.61 Range $1.08 - $4.13
Q3 2023
Shares 43 Value ($000) $0 Avg Close $4.71 Range $2.40 - $6.51