DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,497 Value ($000) $23 Avg Close $2.39 Range $1.63 - $3.40
Q3 2025
Shares 14,979 Value ($000) $34 Avg Close $2.29 Range $1.78 - $2.85
Q2 2025
Shares 15,849 Value ($000) $40 Avg Close $2.62 Range $2.12 - $3.65