DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,277 Value ($000) $6,878 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 73,848 Value ($000) $1,341 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 329,008 Value ($000) $9,897 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 133,174 Value ($000) $2,340 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 42,805 Value ($000) $1,249 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 734,407 Value ($000) $25,007 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 154,003 Value ($000) $6,131 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 493,313 Value ($000) $30,881 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 249,879 Value ($000) $13,456 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 57,555 Value ($000) $2,134 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 72,124 Value ($000) $3,214 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 67,368 Value ($000) $2,478 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 159,659 Value ($000) $6 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 223,145 Value ($000) $6,923 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 101,190 Value ($000) $3,317 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 127,104 Value ($000) $6,241 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 139,199 Value ($000) $5,345 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 45,016 Value ($000) $1,725 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 125,360 Value ($000) $5,090 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 27,268 Value ($000) $1,306 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 22,370 Value ($000) $671 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 49,071 Value ($000) $744 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 67,156 Value ($000) $896 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 232,839 Value ($000) $3,047 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 201,491 Value ($000) $8,093 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 211,794 Value ($000) $8,249 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 23,107 Value ($000) $917 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 77,374 Value ($000) $3,858 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 22,200 Value ($000) $989 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 30,407 Value ($000) $2,013 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 250,064 Value ($000) $11,902 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 79,247 Value ($000) $3,307 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 183,609 Value ($000) $10,129 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 14,690 Value ($000) $774 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 13,637 Value ($000) $907 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 13,558 Value ($000) $829 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 14,247 Value ($000) $802 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 15,985 Value ($000) $626 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 27,812 Value ($000) $1,301 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 9,197 Value ($000) $357 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 28,816 Value ($000) $1,203 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 214,050 Value ($000) $8,097 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 205,200 Value ($000) $7,405 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 251,908 Value ($000) $7,672 Avg Close $29.90 Range $24.76 - $33.15
Q4 2014
Shares 270,825 Value ($000) $7,394 Avg Close $21.81 Range $15.89 - $27.61