DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $2 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 144 Value ($000) $3 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 144 Value ($000) $4 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 144 Value ($000) $3 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 144 Value ($000) $4 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 144 Value ($000) $5 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 144 Value ($000) $6 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 144 Value ($000) $9 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 164 Value ($000) $9 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 164 Value ($000) $6 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 164 Value ($000) $7 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 84 Value ($000) $3 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 233 Value ($000) $8 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 242 Value ($000) $8 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 266 Value ($000) $9 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 200 Value ($000) $10 Avg Close $39.99 Range $32.57 - $52.53
Q2 2020
Shares 3,000 Value ($000) $40 Avg Close $13.32 Range $8.43 - $23.43
Q4 2018
Shares 240 Value ($000) $11 Avg Close $56.22 Range $42.78 - $67.05
Q2 2018
Shares 35 Value ($000) $2 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 75 Value ($000) $3 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 66 Value ($000) $4 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 40 Value ($000) $2 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 40 Value ($000) $3 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 1,021 Value ($000) $62 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 1,253 Value ($000) $71 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 3,168 Value ($000) $124 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 2,512 Value ($000) $118 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 3,971 Value ($000) $154 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 2,731 Value ($000) $114 Avg Close $39.12 Range $34.50 - $42.97