DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $6 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 864 Value ($000) $16 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 920 Value ($000) $28 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 1,561 Value ($000) $27 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 288 Value ($000) $8 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 361 Value ($000) $12 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 340 Value ($000) $14 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 5,219 Value ($000) $327 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 521 Value ($000) $28 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 970 Value ($000) $36 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 851 Value ($000) $38 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 1,031 Value ($000) $38 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 933 Value ($000) $33 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 1,163 Value ($000) $36 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 1,320 Value ($000) $43 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 1,535 Value ($000) $75 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 1,362 Value ($000) $52 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 1,353 Value ($000) $52 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 1,303 Value ($000) $53 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 1,536 Value ($000) $73 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 1,394 Value ($000) $41 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 1,816 Value ($000) $27 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 2,380 Value ($000) $32 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 2,995 Value ($000) $39 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 9,277 Value ($000) $373 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 11,930 Value ($000) $464 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 16,382 Value ($000) $663 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 19,606 Value ($000) $978 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 23,789 Value ($000) $1,061 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 24,871 Value ($000) $1,646 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 25,856 Value ($000) $1,232 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 23,035 Value ($000) $961 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 24,159 Value ($000) $1,333 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 18,096 Value ($000) $949 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 1,959 Value ($000) $130 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 3,059 Value ($000) $187 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 2,360 Value ($000) $132 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 2,691 Value ($000) $105 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 3,055 Value ($000) $143 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 1,605 Value ($000) $62 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 1,121 Value ($000) $47 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 979 Value ($000) $37 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 1,713 Value ($000) $62 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 1,275 Value ($000) $39 Avg Close $29.90 Range $24.76 - $33.15