DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,045 Value ($000) $750 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 15,100 Value ($000) $673 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 18,800 Value ($000) $1,245 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 18,900 Value ($000) $900 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 19,025 Value ($000) $794 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 19,150 Value ($000) $1,057 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 21,115 Value ($000) $1,108 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 22,735 Value ($000) $1,512 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 22,675 Value ($000) $1,385 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 17,435 Value ($000) $982 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 15,970 Value ($000) $626 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 9,450 Value ($000) $442 Avg Close $41.46 Range $36.83 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,045	$750	$49.06	$42.91 - $54.08
Q4 2018	15,100	$673	$56.22	$42.78 - $67.05
Q3 2018	18,800	$1,245	$54.16	$46.03 - $66.67
Q2 2018	18,900	$900	$44.27	$37.85 - $56.40
Q1 2018	19,025	$794	$46.12	$41.04 - $58.16
Q4 2017	19,150	$1,057	$50.99	$45.71 - $57.31
Q3 2017	21,115	$1,108	$59.48	$49.14 - $67.94
Q2 2017	22,735	$1,512	$65.45	$59.11 - $73.48
Q1 2017	22,675	$1,385	$56.97	$52.31 - $63.12
Q4 2016	17,435	$982	$46.46	$38.55 - $58.00
Q3 2016	15,970	$626	$44.28	$37.60 - $49.90
Q2 2016	9,450	$442	$41.46	$36.83 - $48.79