Ticker: PLAY CUSIP: 238337109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,267 | $1,301 | $16.73 | $13.04 - $21.27 |
| Q3 2025 | 73,798 | $1,340 | $26.27 | $18.04 - $35.53 |
| Q2 2025 | 70,583 | $2,123 | $22.57 | $15.08 - $33.00 |
| Q1 2025 | 20,567 | $361 | $23.68 | $17.02 - $32.40 |
| Q4 2024 | 17,154 | $501 | $34.78 | $25.00 - $43.73 |
| Q3 2024 | 13,451 | $458 | $34.09 | $29.31 - $41.10 |
| Q2 2024 | 14,091 | $561 | $51.94 | $37.66 - $69.82 |
| Q1 2024 | 18,103 | $1,133 | $57.33 | $47.90 - $64.90 |
| Q4 2023 | 12,898 | $695 | $40.46 | $33.07 - $55.98 |
| Q3 2023 | 10,891 | $404 | $40.81 | $34.34 - $46.88 |
| Q2 2023 | 23,311 | $1,039 | $36.53 | $31.65 - $47.29 |
| Q1 2023 | 13,527 | $498 | $39.89 | $32.25 - $45.51 |
| Q4 2022 | 9,194 | $326 | $36.15 | $30.40 - $40.91 |
| Q3 2022 | 10,368 | $322 | $37.37 | $29.60 - $44.27 |
| Q2 2022 | 13,351 | $437 | $40.10 | $30.23 - $50.17 |
| Q1 2022 | 50,028 | $2,456 | $39.99 | $32.57 - $52.53 |
| Q4 2021 | 52,398 | $2,012 | $37.08 | $29.83 - $42.01 |
| Q3 2021 | 32,104 | $1,230 | $36.17 | $30.92 - $42.98 |
| Q2 2021 | 164,449 | $6,677 | $43.29 | $39.02 - $49.44 |
| Q1 2021 | 245,732 | $11,771 | $39.06 | $26.80 - $51.73 |
| Q4 2020 | 230,415 | $6,918 | $22.22 | $14.55 - $30.66 |
| Q3 2020 | 122,370 | $1,856 | $14.75 | $11.23 - $20.17 |
| Q2 2020 | 124,994 | $1,666 | $13.32 | $8.43 - $23.43 |
| Q1 2020 | 89,503 | $1,170 | $34.25 | $4.61 - $48.80 |
| Q4 2019 | 81,369 | $3,268 | $40.04 | $37.20 - $43.59 |
| Q3 2019 | 145,574 | $5,670 | $40.30 | $37.21 - $44.23 |
| Q2 2019 | 138,339 | $5,597 | $50.85 | $38.77 - $59.60 |
| Q1 2019 | 218,275 | $10,885 | $49.06 | $42.91 - $54.08 |
| Q4 2018 | 231,655 | $10,322 | $56.22 | $42.78 - $67.05 |
| Q3 2018 | 219,519 | $14,537 | $54.16 | $46.03 - $66.67 |
| Q2 2018 | 158,367 | $7,539 | $44.27 | $37.85 - $56.40 |
| Q1 2018 | 195,344 | $8,155 | $46.12 | $41.04 - $58.16 |
| Q4 2017 | 182,220 | $10,053 | $50.99 | $45.71 - $57.31 |
| Q3 2017 | 1,113,329 | $58,428 | $59.48 | $49.14 - $67.94 |
| Q2 2017 | 1,001,832 | $66,632 | $65.45 | $59.11 - $73.48 |
| Q1 2017 | 940,798 | $57,472 | $56.97 | $52.31 - $63.12 |
| Q4 2016 | 1,239,750 | $69,797 | $46.46 | $38.55 - $58.00 |
| Q3 2016 | 1,235,073 | $48,388 | $44.28 | $37.60 - $49.90 |
| Q2 2016 | 1,466,879 | $68,635 | $41.46 | $36.83 - $48.79 |
| Q1 2016 | 2,427,286 | $94,130 | $36.58 | $29.54 - $43.06 |
| Q4 2015 | 3,057,691 | $127,627 | $39.12 | $34.50 - $42.97 |
| Q3 2015 | 2,539,126 | $96,056 | $38.03 | $30.84 - $43.35 |
| Q2 2015 | 2,917,301 | $105,285 | $33.51 | $29.47 - $38.16 |
| Q1 2015 | 1,508,718 | $45,955 | $29.90 | $24.76 - $33.15 |