DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,688 Value ($000) $1 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 28,550 Value ($000) $1 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 27,743 Value ($000) $1 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 27,918 Value ($000) $0 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 25,682 Value ($000) $1 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 23,438 Value ($000) $1 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 23,056 Value ($000) $1 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 22,757 Value ($000) $1 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 22,211 Value ($000) $1 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 21,286 Value ($000) $1 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 20,951 Value ($000) $1 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 20,346 Value ($000) $1 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 19,690 Value ($000) $1 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 19,846 Value ($000) $616 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 23,997 Value ($000) $787 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 23,764 Value ($000) $1,167 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 22,854 Value ($000) $878 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 26,562 Value ($000) $1,018 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 24,762 Value ($000) $1,005 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 26,481 Value ($000) $1,268 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 23,982 Value ($000) $720 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 16,247 Value ($000) $246 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 22,746 Value ($000) $303 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 21,504 Value ($000) $281 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 21,347 Value ($000) $858 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 20,258 Value ($000) $789 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 20,107 Value ($000) $814 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 20,038 Value ($000) $999 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 19,948 Value ($000) $889 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 19,868 Value ($000) $1,316 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 20,032 Value ($000) $954 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 19,989 Value ($000) $834 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 19,908 Value ($000) $1,098 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 19,918 Value ($000) $1,045 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 19,918 Value ($000) $1,325 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 21,804 Value ($000) $1,332 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 25,804 Value ($000) $1,453 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 30,118 Value ($000) $1,180 Avg Close $44.28 Range $37.60 - $49.90