DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $16.73 Range $13.04 - $21.27

Q1 2025

Shares 5 Value ($000) $0 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 5 Value ($000) $0 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 25 Value ($000) $1 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 10 Value ($000) $0 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 5 Value ($000) $0 Avg Close $57.33 Range $47.90 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$16.73	$13.04 - $21.27
Q1 2025	5	$0	$23.68	$17.02 - $32.40
Q4 2024	5	$0	$34.78	$25.00 - $43.73
Q3 2024	25	$1	$34.09	$29.31 - $41.10
Q2 2024	10	$0	$51.94	$37.66 - $69.82
Q1 2024	5	$0	$57.33	$47.90 - $64.90