DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,311 Value ($000) $1,821 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 384,909 Value ($000) $13,106 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 152,274 Value ($000) $4,580 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 144,552 Value ($000) $2,540 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 132,735 Value ($000) $3,875 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 384,909 Value ($000) $13 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 50,319 Value ($000) $2,003 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 33,475 Value ($000) $2,096 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 103,040 Value ($000) $5,549 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 119,039 Value ($000) $4,413 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 98,225 Value ($000) $4 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 711,785 Value ($000) $26 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 682,444 Value ($000) $24 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 592,702 Value ($000) $18,392 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 28,145 Value ($000) $923 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 36,900 Value ($000) $1,812 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 61,851 Value ($000) $2,374 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 1,291,747 Value ($000) $49,512 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 51,226 Value ($000) $2,079 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 278,937 Value ($000) $13,361 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 51,786 Value ($000) $1,556 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 63,399 Value ($000) $961 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 48,542 Value ($000) $648 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 150,820 Value ($000) $1,973 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 169,653 Value ($000) $6,813 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 34,582 Value ($000) $1,347 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 57,472 Value ($000) $2,326 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 49,946 Value ($000) $2,492 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 54,730 Value ($000) $2,439 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 41,616 Value ($000) $2,756 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 48,766 Value ($000) $2,321 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 117,315 Value ($000) $4,896 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 78,005 Value ($000) $4,303 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 96,129 Value ($000) $5,046 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 100,844 Value ($000) $6,708 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 101,511 Value ($000) $6,201 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 69,953 Value ($000) $3,939 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 79,819 Value ($000) $3,128 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 14,485 Value ($000) $678 Avg Close $41.46 Range $36.83 - $48.79

Q3 2015

Shares 16,536 Value ($000) $613 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 15,421 Value ($000) $553 Avg Close $33.51 Range $29.47 - $38.16

Q1 2015

Shares 202 Value ($000) $6 Avg Close $29.90 Range $24.76 - $33.15

Q4 2014

Shares 385 Value ($000) $10 Avg Close $21.81 Range $15.89 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,311	$1,821	$16.73	$13.04 - $21.27
Q3 2025	384,909	$13,106	$26.27	$18.04 - $35.53
Q2 2025	152,274	$4,580	$22.57	$15.08 - $33.00
Q1 2025	144,552	$2,540	$23.68	$17.02 - $32.40
Q4 2024	132,735	$3,875	$34.78	$25.00 - $43.73
Q3 2024	384,909	$13	$34.09	$29.31 - $41.10
Q2 2024	50,319	$2,003	$51.94	$37.66 - $69.82
Q1 2024	33,475	$2,096	$57.33	$47.90 - $64.90
Q4 2023	103,040	$5,549	$40.46	$33.07 - $55.98
Q3 2023	119,039	$4,413	$40.81	$34.34 - $46.88
Q2 2023	98,225	$4	$36.53	$31.65 - $47.29
Q1 2023	711,785	$26	$39.89	$32.25 - $45.51
Q4 2022	682,444	$24	$36.15	$30.40 - $40.91
Q3 2022	592,702	$18,392	$37.37	$29.60 - $44.27
Q2 2022	28,145	$923	$40.10	$30.23 - $50.17
Q1 2022	36,900	$1,812	$39.99	$32.57 - $52.53
Q4 2021	61,851	$2,374	$37.08	$29.83 - $42.01
Q3 2021	1,291,747	$49,512	$36.17	$30.92 - $42.98
Q2 2021	51,226	$2,079	$43.29	$39.02 - $49.44
Q1 2021	278,937	$13,361	$39.06	$26.80 - $51.73
Q4 2020	51,786	$1,556	$22.22	$14.55 - $30.66
Q3 2020	63,399	$961	$14.75	$11.23 - $20.17
Q2 2020	48,542	$648	$13.32	$8.43 - $23.43
Q1 2020	150,820	$1,973	$34.25	$4.61 - $48.80
Q4 2019	169,653	$6,813	$40.04	$37.20 - $43.59
Q3 2019	34,582	$1,347	$40.30	$37.21 - $44.23
Q2 2019	57,472	$2,326	$50.85	$38.77 - $59.60
Q1 2019	49,946	$2,492	$49.06	$42.91 - $54.08
Q4 2018	54,730	$2,439	$56.22	$42.78 - $67.05
Q3 2018	41,616	$2,756	$54.16	$46.03 - $66.67
Q2 2018	48,766	$2,321	$44.27	$37.85 - $56.40
Q1 2018	117,315	$4,896	$46.12	$41.04 - $58.16
Q4 2017	78,005	$4,303	$50.99	$45.71 - $57.31
Q3 2017	96,129	$5,046	$59.48	$49.14 - $67.94
Q2 2017	100,844	$6,708	$65.45	$59.11 - $73.48
Q1 2017	101,511	$6,201	$56.97	$52.31 - $63.12
Q4 2016	69,953	$3,939	$46.46	$38.55 - $58.00
Q3 2016	79,819	$3,128	$44.28	$37.60 - $49.90
Q2 2016	14,485	$678	$41.46	$36.83 - $48.79
Q3 2015	16,536	$613	$38.03	$30.84 - $43.35
Q2 2015	15,421	$553	$33.51	$29.47 - $38.16
Q1 2015	202	$6	$29.90	$24.76 - $33.15
Q4 2014	385	$10	$21.81	$15.89 - $27.61