DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,923 Value ($000) $1 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 43,023 Value ($000) $1 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 44,029 Value ($000) $1 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 49,229 Value ($000) $1 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 49,229 Value ($000) $1 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 51,529 Value ($000) $2 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 62,283 Value ($000) $2 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 67,539 Value ($000) $4 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 68,548 Value ($000) $4 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 71,748 Value ($000) $3 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 75,084 Value ($000) $3 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 76,225 Value ($000) $3 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 76,442 Value ($000) $3 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 76,442 Value ($000) $2,372 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 75,667 Value ($000) $2,480 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 67,929 Value ($000) $3,335 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 68,529 Value ($000) $2,632 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 68,729 Value ($000) $2,634 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 70,729 Value ($000) $2,872 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 70,729 Value ($000) $3,388 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 73,329 Value ($000) $2,201 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 73,329 Value ($000) $1,112 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 69,629 Value ($000) $928 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 36,712 Value ($000) $480 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 36,758 Value ($000) $1,477 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 37,258 Value ($000) $1,451 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 39,793 Value ($000) $1,610 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 41,093 Value ($000) $2,049 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 41,193 Value ($000) $1,836 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 41,193 Value ($000) $2,728 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 41,293 Value ($000) $1,966 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 34,293 Value ($000) $1,431 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 21,793 Value ($000) $1,202 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 17,126 Value ($000) $899 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 15,826 Value ($000) $1,053 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 15,826 Value ($000) $967 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 15,826 Value ($000) $891 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 3,300 Value ($000) $129 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 1,900 Value ($000) $89 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 2,000 Value ($000) $78 Avg Close $36.58 Range $29.54 - $43.06