DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,580 Value ($000) $0 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 19,456 Value ($000) $0 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 20,329 Value ($000) $1 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 22,625 Value ($000) $0 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 24,302 Value ($000) $1 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 24,853 Value ($000) $1 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 26,770 Value ($000) $1 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 27,892 Value ($000) $2 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 30,614 Value ($000) $2 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 46,071 Value ($000) $2 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 38,309 Value ($000) $2 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 41,635 Value ($000) $2 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 43,046 Value ($000) $2 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 61,699 Value ($000) $1,915 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 55,936 Value ($000) $1,833 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 49,226 Value ($000) $2,417 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 31,417 Value ($000) $1,206 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 31,141 Value ($000) $1,194 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 39,061 Value ($000) $1,586 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 39,136 Value ($000) $1,875 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 65,423 Value ($000) $1,964 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 145,166 Value ($000) $2,200 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 150,117 Value ($000) $2,001 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 25,839 Value ($000) $338 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 24,549 Value ($000) $986 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 24,438 Value ($000) $952 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 28,427 Value ($000) $1,150 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 29,693 Value ($000) $1,481 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 27,320 Value ($000) $1,217 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 26,720 Value ($000) $1,769 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 27,194 Value ($000) $1,294 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 26,608 Value ($000) $1,111 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 26,156 Value ($000) $1,443 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 25,640 Value ($000) $1,346 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 22,740 Value ($000) $1,512 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 21,070 Value ($000) $1,287 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 20,160 Value ($000) $1,135 Avg Close $46.46 Range $38.55 - $58.00