DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,290 Value ($000) $167 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 4,667 Value ($000) $85 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 5,205 Value ($000) $157 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 4,586 Value ($000) $81 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 6,362 Value ($000) $186 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 3,521 Value ($000) $120 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 4,106 Value ($000) $163 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 4,429 Value ($000) $277 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 4,043 Value ($000) $218 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 228,616 Value ($000) $8,475 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 199,168 Value ($000) $8,875 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 3,910 Value ($000) $144 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 3,863 Value ($000) $137 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 3,570 Value ($000) $110 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 3,535 Value ($000) $116 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 3,680 Value ($000) $181 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 270 Value ($000) $10 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 277 Value ($000) $11 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 493 Value ($000) $20 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 776,372 Value ($000) $37,188 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 26 Value ($000) $1 Avg Close $22.22 Range $14.55 - $30.66
Q1 2020
Shares 1 Value ($000) $0 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 2 Value ($000) $0 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 203 Value ($000) $8 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 211 Value ($000) $8 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 22,414 Value ($000) $1,118 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 22,452 Value ($000) $1,000 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 206 Value ($000) $14 Avg Close $54.16 Range $46.03 - $66.67
Q1 2018
Shares 410,935 Value ($000) $17,153 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 337,650 Value ($000) $18,628 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 4,415,777 Value ($000) $231,739 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 6,105,726 Value ($000) $406,092 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 6,307,673 Value ($000) $385,336 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 6,307,593 Value ($000) $355,117 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 6,015,919 Value ($000) $235,703 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 6,263,518 Value ($000) $293,070 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 6,250,011 Value ($000) $242,375 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 3,470,407 Value ($000) $144,855 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 2,010,657 Value ($000) $76,063 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 1,157,664 Value ($000) $41,780 Avg Close $33.51 Range $29.47 - $38.16