DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 147,000 Value ($000) $1,960 Avg Close $13.32 Range $8.43 - $23.43

Q4 2017

Shares 44,920 Value ($000) $2,478 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 53,287 Value ($000) $2,797 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 59,919 Value ($000) $3,985 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 59,919 Value ($000) $3,660 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 70,550 Value ($000) $3,972 Avg Close $46.46 Range $38.55 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	147,000	$1,960	$13.32	$8.43 - $23.43
Q4 2017	44,920	$2,478	$50.99	$45.71 - $57.31
Q3 2017	53,287	$2,797	$59.48	$49.14 - $67.94
Q2 2017	59,919	$3,985	$65.45	$59.11 - $73.48
Q1 2017	59,919	$3,660	$56.97	$52.31 - $63.12
Q4 2016	70,550	$3,972	$46.46	$38.55 - $58.00