DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 115 Value ($000) $4 Avg Close $36.15 Range $30.40 - $40.91

Q2 2022

Shares 6 Value ($000) $0 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 1,596 Value ($000) $78 Avg Close $39.99 Range $32.57 - $52.53

Q1 2021

Shares 12,138 Value ($000) $581 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 8,982 Value ($000) $270 Avg Close $22.22 Range $14.55 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	115	$4	$36.15	$30.40 - $40.91
Q2 2022	6	$0	$40.10	$30.23 - $50.17
Q1 2022	1,596	$78	$39.99	$32.57 - $52.53
Q1 2021	12,138	$581	$39.06	$26.80 - $51.73
Q4 2020	8,982	$270	$22.22	$14.55 - $30.66