DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,208 Value ($000) $370 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 13,096 Value ($000) $511 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 10,804 Value ($000) $438 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 205,621 Value ($000) $10,252 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 206,230 Value ($000) $9,177 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 128,408 Value ($000) $8,523 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 290,214 Value ($000) $13,800 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 280,063 Value ($000) $11,689 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 273,113 Value ($000) $15,053 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 11,161 Value ($000) $586 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 10,785 Value ($000) $720 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 9,941 Value ($000) $602 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 105,254 Value ($000) $5,910 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 11,646 Value ($000) $453 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 34,801 Value ($000) $1,629 Avg Close $41.46 Range $36.83 - $48.79
Q4 2015
Shares 36,707 Value ($000) $1,532 Avg Close $39.12 Range $34.50 - $42.97