DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,786 Value ($000) $112 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 2,101 Value ($000) $113 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 2,101 Value ($000) $78 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 2,445 Value ($000) $109 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 2,445 Value ($000) $90 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 2,632 Value ($000) $93 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 2,632 Value ($000) $82 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 2,632 Value ($000) $86 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 2,632 Value ($000) $129 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 11,369 Value ($000) $437 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 12,533 Value ($000) $480 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 12,533 Value ($000) $509 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 11,728 Value ($000) $562 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 12,171 Value ($000) $365 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 14,846 Value ($000) $225 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 14,846 Value ($000) $198 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 9,643 Value ($000) $126 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 9,643 Value ($000) $387 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 11,736 Value ($000) $457 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 11,736 Value ($000) $475 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 11,736 Value ($000) $585 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 13,187 Value ($000) $588 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 13,187 Value ($000) $873 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 13,187 Value ($000) $627,701 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 13,187 Value ($000) $550,426 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 12,795 Value ($000) $706 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 28,230 Value ($000) $1,482 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 28,517 Value ($000) $1,897 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 26,604 Value ($000) $1,625 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 26,872 Value ($000) $1,513 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 26,872 Value ($000) $1,053 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 27,481 Value ($000) $1,286 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 16,198 Value ($000) $628 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 16,198 Value ($000) $676 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 16,198 Value ($000) $613 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 16,198 Value ($000) $585 Avg Close $33.51 Range $29.47 - $38.16