DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,118 Value ($000) $1,185 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 73,998 Value ($000) $1,344 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 78,878 Value ($000) $2,373 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 86,510 Value ($000) $1,520 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 90,191 Value ($000) $2,633 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 92,763 Value ($000) $3,159 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 95,365 Value ($000) $3,796 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 95,762 Value ($000) $5,995 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 102,386 Value ($000) $5,513 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 103,865 Value ($000) $3,850 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 117,773 Value ($000) $5,248 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 122,349 Value ($000) $4,501 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 124,871 Value ($000) $4,425 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 123,731 Value ($000) $3,839 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 115,754 Value ($000) $3,795 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 115,298 Value ($000) $5,661 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 115,926 Value ($000) $4,451 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 112,867 Value ($000) $4,326 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 122,879 Value ($000) $4,989 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 151,413 Value ($000) $7,252 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 157,767 Value ($000) $4,736 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 141,975 Value ($000) $2,153 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 141,842 Value ($000) $1,891 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 91,244 Value ($000) $1,193 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 91,508 Value ($000) $3,676 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 86,679 Value ($000) $3,377 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 97,084 Value ($000) $3,929 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 99,528 Value ($000) $4,963 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 91,674 Value ($000) $4,085 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 92,776 Value ($000) $6,129 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 86,763 Value ($000) $4,160 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 84,159 Value ($000) $3,528 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 83,465 Value ($000) $4,609 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 83,125 Value ($000) $4,364 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 74,114 Value ($000) $4,928 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 67,452 Value ($000) $4,118 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 65,579 Value ($000) $3,695 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 6,684 Value ($000) $260 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 6,928 Value ($000) $317 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 5,079 Value ($000) $196 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 4,289 Value ($000) $179 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 2,550 Value ($000) $98 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 2,550 Value ($000) $90 Avg Close $33.51 Range $29.47 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,118	$1,185	$16.73	$13.04 - $21.27
Q3 2025	73,998	$1,344	$26.27	$18.04 - $35.53
Q2 2025	78,878	$2,373	$22.57	$15.08 - $33.00
Q1 2025	86,510	$1,520	$23.68	$17.02 - $32.40
Q4 2024	90,191	$2,633	$34.78	$25.00 - $43.73
Q3 2024	92,763	$3,159	$34.09	$29.31 - $41.10
Q2 2024	95,365	$3,796	$51.94	$37.66 - $69.82
Q1 2024	95,762	$5,995	$57.33	$47.90 - $64.90
Q4 2023	102,386	$5,513	$40.46	$33.07 - $55.98
Q3 2023	103,865	$3,850	$40.81	$34.34 - $46.88
Q2 2023	117,773	$5,248	$36.53	$31.65 - $47.29
Q1 2023	122,349	$4,501	$39.89	$32.25 - $45.51
Q4 2022	124,871	$4,425	$36.15	$30.40 - $40.91
Q3 2022	123,731	$3,839	$37.37	$29.60 - $44.27
Q2 2022	115,754	$3,795	$40.10	$30.23 - $50.17
Q1 2022	115,298	$5,661	$39.99	$32.57 - $52.53
Q4 2021	115,926	$4,451	$37.08	$29.83 - $42.01
Q3 2021	112,867	$4,326	$36.17	$30.92 - $42.98
Q2 2021	122,879	$4,989	$43.29	$39.02 - $49.44
Q1 2021	151,413	$7,252	$39.06	$26.80 - $51.73
Q4 2020	157,767	$4,736	$22.22	$14.55 - $30.66
Q3 2020	141,975	$2,153	$14.75	$11.23 - $20.17
Q2 2020	141,842	$1,891	$13.32	$8.43 - $23.43
Q1 2020	91,244	$1,193	$34.25	$4.61 - $48.80
Q4 2019	91,508	$3,676	$40.04	$37.20 - $43.59
Q3 2019	86,679	$3,377	$40.30	$37.21 - $44.23
Q2 2019	97,084	$3,929	$50.85	$38.77 - $59.60
Q1 2019	99,528	$4,963	$49.06	$42.91 - $54.08
Q4 2018	91,674	$4,085	$56.22	$42.78 - $67.05
Q3 2018	92,776	$6,129	$54.16	$46.03 - $66.67
Q2 2018	86,763	$4,160	$44.27	$37.85 - $56.40
Q1 2018	84,159	$3,528	$46.12	$41.04 - $58.16
Q4 2017	83,465	$4,609	$50.99	$45.71 - $57.31
Q3 2017	83,125	$4,364	$59.48	$49.14 - $67.94
Q2 2017	74,114	$4,928	$65.45	$59.11 - $73.48
Q1 2017	67,452	$4,118	$56.97	$52.31 - $63.12
Q4 2016	65,579	$3,695	$46.46	$38.55 - $58.00
Q3 2016	6,684	$260	$44.28	$37.60 - $49.90
Q2 2016	6,928	$317	$41.46	$36.83 - $48.79
Q1 2016	5,079	$196	$36.58	$29.54 - $43.06
Q4 2015	4,289	$179	$39.12	$34.50 - $42.97
Q3 2015	2,550	$98	$38.03	$30.84 - $43.35
Q2 2015	2,550	$90	$33.51	$29.47 - $38.16