DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 266 Value ($000) $8 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 319 Value ($000) $10 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 323 Value ($000) $16 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 416 Value ($000) $15 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 4,783 Value ($000) $184 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 205 Value ($000) $8 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 187 Value ($000) $9 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 187 Value ($000) $6 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 1,980 Value ($000) $30 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 3,869 Value ($000) $52 Avg Close $13.32 Range $8.43 - $23.43
Q2 2019
Shares 1,857 Value ($000) $75 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 251 Value ($000) $13 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 2,858 Value ($000) $127 Avg Close $56.22 Range $42.78 - $67.05
Q4 2017
Shares 170 Value ($000) $9 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 479 Value ($000) $25 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 379 Value ($000) $25 Avg Close $65.45 Range $59.11 - $73.48
Q1 2016
Shares 3,912 Value ($000) $152 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 7,159 Value ($000) $299 Avg Close $39.12 Range $34.50 - $42.97