DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85,000 Value ($000) $5 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 85,000 Value ($000) $3 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 85,000 Value ($000) $4 Avg Close $36.53 Range $31.65 - $47.29
Q2 2021
Shares 58,500 Value ($000) $2,375 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 130,700 Value ($000) $6,260 Avg Close $39.06 Range $26.80 - $51.73
Q3 2018
Shares 1,400 Value ($000) $92 Avg Close $54.16 Range $46.03 - $66.67
Q4 2017
Shares 900 Value ($000) $49 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 1,100 Value ($000) $57 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 3,900 Value ($000) $259 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 2,300 Value ($000) $140 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 1,300 Value ($000) $73 Avg Close $46.46 Range $38.55 - $58.00
Q2 2016
Shares 1,100 Value ($000) $51 Avg Close $41.46 Range $36.83 - $48.79
Q4 2014
Shares 2,300 Value ($000) $63 Avg Close $21.81 Range $15.89 - $27.61