DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,454 Value ($000) $429 Avg Close $16.73 Range $13.04 - $21.27
Q2 2025
Shares 46,737 Value ($000) $1,406 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 22,912 Value ($000) $403 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 10,234 Value ($000) $299 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 33,044 Value ($000) $1,125 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 55,844 Value ($000) $2,223 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 134,167 Value ($000) $8,399 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 139,615 Value ($000) $7,518 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 122,105 Value ($000) $4,526 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 102,738 Value ($000) $4,578 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 104,346 Value ($000) $3,839 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 117,579 Value ($000) $4,167 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 119,960 Value ($000) $3,722 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 122,258 Value ($000) $4,008 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 213,600 Value ($000) $10,488 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 213,600 Value ($000) $8,202 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 213,600 Value ($000) $8,187 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 169,000 Value ($000) $6,861 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 169,000 Value ($000) $8,095 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 169,000 Value ($000) $5,073 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 190,000 Value ($000) $2,880 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 195,900 Value ($000) $2,611 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 190,000 Value ($000) $2,485 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 190,000 Value ($000) $7,632 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 221,400 Value ($000) $8,624 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 219,900 Value ($000) $8,899 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 211,800 Value ($000) $10,562 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 150,000 Value ($000) $6,684 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 45,000 Value ($000) $2,980 Avg Close $54.16 Range $46.03 - $66.67