DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,383 Value ($000) $374 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 291,764 Value ($000) $10,734 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 499,298 Value ($000) $17,695 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 490,253 Value ($000) $15,213 Avg Close $37.37 Range $29.60 - $44.27

Q4 2019

Shares 106,051 Value ($000) $4,260 Avg Close $40.04 Range $37.20 - $43.59

Q4 2018

Shares 112,800 Value ($000) $5,026 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 103,110 Value ($000) $6,828 Avg Close $54.16 Range $46.03 - $66.67

Q2 2016

Shares 4,510 Value ($000) $211 Avg Close $41.46 Range $36.83 - $48.79

Q4 2015

Shares 10,270 Value ($000) $429 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 9,870 Value ($000) $373 Avg Close $38.03 Range $30.84 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,383	$374	$36.53	$31.65 - $47.29
Q1 2023	291,764	$10,734	$39.89	$32.25 - $45.51
Q4 2022	499,298	$17,695	$36.15	$30.40 - $40.91
Q3 2022	490,253	$15,213	$37.37	$29.60 - $44.27
Q4 2019	106,051	$4,260	$40.04	$37.20 - $43.59
Q4 2018	112,800	$5,026	$56.22	$42.78 - $67.05
Q3 2018	103,110	$6,828	$54.16	$46.03 - $66.67
Q2 2016	4,510	$211	$41.46	$36.83 - $48.79
Q4 2015	10,270	$429	$39.12	$34.50 - $42.97
Q3 2015	9,870	$373	$38.03	$30.84 - $43.35