DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,658 Value ($000) $465 Avg Close $34.09 Range $29.31 - $41.10

Q3 2023

Shares 185,175 Value ($000) $6,864 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 170,034 Value ($000) $7,577 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 85,682 Value ($000) $3,152 Avg Close $39.89 Range $32.25 - $45.51

Q3 2016

Shares 55,321 Value ($000) $2,167 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 40,844 Value ($000) $1,911 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 41,304 Value ($000) $1,602 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 40,190 Value ($000) $1,678 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 57,437 Value ($000) $2,173 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 56,065 Value ($000) $2,023 Avg Close $33.51 Range $29.47 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,658	$465	$34.09	$29.31 - $41.10
Q3 2023	185,175	$6,864	$40.81	$34.34 - $46.88
Q2 2023	170,034	$7,577	$36.53	$31.65 - $47.29
Q1 2023	85,682	$3,152	$39.89	$32.25 - $45.51
Q3 2016	55,321	$2,167	$44.28	$37.60 - $49.90
Q2 2016	40,844	$1,911	$41.46	$36.83 - $48.79
Q1 2016	41,304	$1,602	$36.58	$29.54 - $43.06
Q4 2015	40,190	$1,678	$39.12	$34.50 - $42.97
Q3 2015	57,437	$2,173	$38.03	$30.84 - $43.35
Q2 2015	56,065	$2,023	$33.51	$29.47 - $38.16