DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,591 Value ($000) $24,503 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 1,145,527 Value ($000) $20,803 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 1,400,558 Value ($000) $42,129 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 1,301,835 Value ($000) $22,873 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 1,506,952 Value ($000) $43,988 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 1,284,718 Value ($000) $43,745 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 385,590 Value ($000) $15,350 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 128,087 Value ($000) $8,018 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 186,692 Value ($000) $10,053 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 323,196 Value ($000) $11,981 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 363,579 Value ($000) $16,201 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 741,202 Value ($000) $27,269 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 427,344 Value ($000) $15,145 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 686,796 Value ($000) $21 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 432,241 Value ($000) $14 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 389,756 Value ($000) $19,137 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 528,094 Value ($000) $20,279 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 327,263 Value ($000) $12,544 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 274,119 Value ($000) $11,129 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 503,203 Value ($000) $24,103 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 462,721 Value ($000) $13,891 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 712,541 Value ($000) $10,802 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 411,186 Value ($000) $5,481 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 319,080 Value ($000) $4,173 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 313,617 Value ($000) $12,598 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 166,493 Value ($000) $6,485 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 474,614 Value ($000) $19,208 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 408,103 Value ($000) $20,352 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 402,131 Value ($000) $17,919 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 254,482 Value ($000) $16,852 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 308,522 Value ($000) $14,685 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 780,718 Value ($000) $32,587 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 432,095 Value ($000) $23,839 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 236,850 Value ($000) $12,430 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 169,029 Value ($000) $11,242 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 95,692 Value ($000) $5,846 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 140,627 Value ($000) $7,917 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 355,051 Value ($000) $13,911 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 128,394 Value ($000) $6,007 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 39,833 Value ($000) $1,545 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 11,952 Value ($000) $499 Avg Close $39.12 Range $34.50 - $42.97

Q1 2015

Shares 19,374 Value ($000) $590 Avg Close $29.90 Range $24.76 - $33.15

Q4 2014

Shares 35,397 Value ($000) $966 Avg Close $21.81 Range $15.89 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,591	$24,503	$16.73	$13.04 - $21.27
Q3 2025	1,145,527	$20,803	$26.27	$18.04 - $35.53
Q2 2025	1,400,558	$42,129	$22.57	$15.08 - $33.00
Q1 2025	1,301,835	$22,873	$23.68	$17.02 - $32.40
Q4 2024	1,506,952	$43,988	$34.78	$25.00 - $43.73
Q3 2024	1,284,718	$43,745	$34.09	$29.31 - $41.10
Q2 2024	385,590	$15,350	$51.94	$37.66 - $69.82
Q1 2024	128,087	$8,018	$57.33	$47.90 - $64.90
Q4 2023	186,692	$10,053	$40.46	$33.07 - $55.98
Q3 2023	323,196	$11,981	$40.81	$34.34 - $46.88
Q2 2023	363,579	$16,201	$36.53	$31.65 - $47.29
Q1 2023	741,202	$27,269	$39.89	$32.25 - $45.51
Q4 2022	427,344	$15,145	$36.15	$30.40 - $40.91
Q3 2022	686,796	$21	$37.37	$29.60 - $44.27
Q2 2022	432,241	$14	$40.10	$30.23 - $50.17
Q1 2022	389,756	$19,137	$39.99	$32.57 - $52.53
Q4 2021	528,094	$20,279	$37.08	$29.83 - $42.01
Q3 2021	327,263	$12,544	$36.17	$30.92 - $42.98
Q2 2021	274,119	$11,129	$43.29	$39.02 - $49.44
Q1 2021	503,203	$24,103	$39.06	$26.80 - $51.73
Q4 2020	462,721	$13,891	$22.22	$14.55 - $30.66
Q3 2020	712,541	$10,802	$14.75	$11.23 - $20.17
Q2 2020	411,186	$5,481	$13.32	$8.43 - $23.43
Q1 2020	319,080	$4,173	$34.25	$4.61 - $48.80
Q4 2019	313,617	$12,598	$40.04	$37.20 - $43.59
Q3 2019	166,493	$6,485	$40.30	$37.21 - $44.23
Q2 2019	474,614	$19,208	$50.85	$38.77 - $59.60
Q1 2019	408,103	$20,352	$49.06	$42.91 - $54.08
Q4 2018	402,131	$17,919	$56.22	$42.78 - $67.05
Q3 2018	254,482	$16,852	$54.16	$46.03 - $66.67
Q2 2018	308,522	$14,685	$44.27	$37.85 - $56.40
Q1 2018	780,718	$32,587	$46.12	$41.04 - $58.16
Q4 2017	432,095	$23,839	$50.99	$45.71 - $57.31
Q3 2017	236,850	$12,430	$59.48	$49.14 - $67.94
Q2 2017	169,029	$11,242	$65.45	$59.11 - $73.48
Q1 2017	95,692	$5,846	$56.97	$52.31 - $63.12
Q4 2016	140,627	$7,917	$46.46	$38.55 - $58.00
Q3 2016	355,051	$13,911	$44.28	$37.60 - $49.90
Q2 2016	128,394	$6,007	$41.46	$36.83 - $48.79
Q1 2016	39,833	$1,545	$36.58	$29.54 - $43.06
Q4 2015	11,952	$499	$39.12	$34.50 - $42.97
Q1 2015	19,374	$590	$29.90	$24.76 - $33.15
Q4 2014	35,397	$966	$21.81	$15.89 - $27.61