DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,586 Value ($000) $23,530 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 1,407,140 Value ($000) $25,554 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 1,451,842 Value ($000) $43,671 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 1,506,768 Value ($000) $26,474 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 1,524,205 Value ($000) $44,492 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 1,566,520 Value ($000) $53,340 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 1,650,464 Value ($000) $65,705 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 1,170,485 Value ($000) $73,272 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 1,290,504 Value ($000) $69,494 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 766,795 Value ($000) $28,425 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 621,464 Value ($000) $27,692 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 657,452 Value ($000) $24,188 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 1,464,963 Value ($000) $51,918 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 607,755 Value ($000) $18,860 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 908,911 Value ($000) $29,793 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 736,545 Value ($000) $36,165 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 1,418,563 Value ($000) $54,472 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 1,620,892 Value ($000) $62,129 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 1,657,681 Value ($000) $67,302 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 2,712,717 Value ($000) $129,939 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 3,171,546 Value ($000) $95,211 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 1,668,822 Value ($000) $25,299 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 1,644,358 Value ($000) $21,919 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 288,312 Value ($000) $3,771 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 254,748 Value ($000) $10,234 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 160,452 Value ($000) $6,250 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 204,919 Value ($000) $8,293 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 44,114 Value ($000) $2,200 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 124,117 Value ($000) $5,530 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 219,506 Value ($000) $14,535 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 360,029 Value ($000) $17,138 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 674,987 Value ($000) $28,174 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 742,182 Value ($000) $40,947 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 266,700 Value ($000) $13,997 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 124,473 Value ($000) $8,279 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 152,016 Value ($000) $9,286 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 292,705 Value ($000) $16,479 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 192,395 Value ($000) $7,538 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 150,835 Value ($000) $7,057 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 121,948 Value ($000) $4,729 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 239,693 Value ($000) $10,005 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 430,891 Value ($000) $16,301 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 335,762 Value ($000) $12,117 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 188,692 Value ($000) $5,747 Avg Close $29.90 Range $24.76 - $33.15
Q4 2014
Shares 171,109 Value ($000) $4,671 Avg Close $21.81 Range $15.89 - $27.61