DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 172,385 Value ($000) $6,714 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 176,140 Value ($000) $7,128 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 177,035 Value ($000) $8,829 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 177,185 Value ($000) $7,895 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 204,690 Value ($000) $13,555 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 204,010 Value ($000) $9,711 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 100,005 Value ($000) $4,174 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 170,545 Value ($000) $9,409 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 154,695 Value ($000) $8,118 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 207,365 Value ($000) $13,792 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 207,365 Value ($000) $12,668 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 251,310 Value ($000) $14,149 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 358,925 Value ($000) $14,063 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 403,325 Value ($000) $18,872 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 495,695 Value ($000) $19,223 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 496,520 Value ($000) $20,725 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 529,590 Value ($000) $20,034 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 557,740 Value ($000) $20,129 Avg Close $33.51 Range $29.47 - $38.16