DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 792,983 Value ($000) $37,746 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 1,855,207 Value ($000) $77,436 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 292,730 Value ($000) $16,150 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 281,135 Value ($000) $14,754 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 139,590 Value ($000) $9,284 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 243,470 Value ($000) $14,874 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 304,728 Value ($000) $17,156 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 317,582 Value ($000) $12,443 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 162,335 Value ($000) $7,596 Avg Close $41.46 Range $36.83 - $48.79