DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $0 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 8,421 Value ($000) $0 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 8,172 Value ($000) $0 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 8,961 Value ($000) $0 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 9,220 Value ($000) $0 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 9,506 Value ($000) $0 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 9,945 Value ($000) $0 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 10,322 Value ($000) $1 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 14,690 Value ($000) $1 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 15,478 Value ($000) $1 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 18,753 Value ($000) $1 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 19,307 Value ($000) $1 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 20,533 Value ($000) $1 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 20,725 Value ($000) $643 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 19,361 Value ($000) $635 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 18,727 Value ($000) $919 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 19,806 Value ($000) $761 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 20,101 Value ($000) $770 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 23,551 Value ($000) $956 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 4,973 Value ($000) $238 Avg Close $39.06 Range $26.80 - $51.73
Q4 2019
Shares 6,040 Value ($000) $243 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 6,768 Value ($000) $264 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 6,887 Value ($000) $279 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 6,301 Value ($000) $314 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 6,251 Value ($000) $279 Avg Close $56.22 Range $42.78 - $67.05
Q2 2018
Shares 6,509 Value ($000) $310 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 5,860 Value ($000) $245 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 6,064 Value ($000) $335 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 5,726 Value ($000) $301 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 5,790 Value ($000) $385 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 5,008 Value ($000) $306 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 5,020 Value ($000) $283 Avg Close $46.46 Range $38.55 - $58.00