DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,511 Value ($000) $222 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 5,196 Value ($000) $207 Avg Close $51.94 Range $37.66 - $69.82
Q4 2022
Shares 7,982 Value ($000) $283 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 8,222 Value ($000) $255 Avg Close $37.37 Range $29.60 - $44.27
Q1 2020
Shares 2,285,302 Value ($000) $29,892 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 2,344,198 Value ($000) $94,166 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 2,344,198 Value ($000) $91,307 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 2,344,198 Value ($000) $94,870 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 2,323,198 Value ($000) $115,858 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 2,075,402 Value ($000) $92,480 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 1,788,706 Value ($000) $118,448 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 1,554,414 Value ($000) $73,990 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 1,442,414 Value ($000) $60,206 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 1,545,103 Value ($000) $85,243 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 1,152,016 Value ($000) $60,458 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 223,789 Value ($000) $14,884 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 126,789 Value ($000) $7,746 Avg Close $56.97 Range $52.31 - $63.12
Q1 2016
Shares 37,064 Value ($000) $1,437 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 49,364 Value ($000) $2,060 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 25,652 Value ($000) $970 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 20,652 Value ($000) $745 Avg Close $33.51 Range $29.47 - $38.16