DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,581 Value ($000) $165 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 12,581 Value ($000) $505 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 13,066 Value ($000) $509 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 13,066 Value ($000) $529 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 14,966 Value ($000) $746 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 15,359 Value ($000) $684 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 15,400 Value ($000) $1,020 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 15,600 Value ($000) $743 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 15,600 Value ($000) $651 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 15,600 Value ($000) $861 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 16,200 Value ($000) $850 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 18,250 Value ($000) $1,214 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 19,900 Value ($000) $1,216 Avg Close $56.97 Range $52.31 - $63.12
Q3 2015
Shares 5,100 Value ($000) $193 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 5,100 Value ($000) $184 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 5,100 Value ($000) $155 Avg Close $29.90 Range $24.76 - $33.15