DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,301 Value ($000) $211 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 5,539 Value ($000) $347 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 6,013 Value ($000) $324 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 6,018 Value ($000) $223 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 7,822 Value ($000) $349 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 8,652 Value ($000) $318 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 8,796 Value ($000) $312 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 8,470 Value ($000) $263 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 6,537 Value ($000) $214 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 5,582 Value ($000) $274 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 5,274 Value ($000) $203 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 5,137 Value ($000) $197 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 6,793 Value ($000) $276 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 6,362 Value ($000) $305 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 5,890 Value ($000) $177 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 5,656 Value ($000) $86 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 2,361 Value ($000) $31 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 171,324 Value ($000) $2,241 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 113,177 Value ($000) $4,546 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 115,405 Value ($000) $4,495 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 155,317 Value ($000) $6,286 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 211,555 Value ($000) $10,550 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 207,302 Value ($000) $9,237 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 126,556 Value ($000) $8,381 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 95,603 Value ($000) $4,551 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 127,302 Value ($000) $5,314 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 127,474 Value ($000) $7,033 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 69,313 Value ($000) $3,638 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 55,513 Value ($000) $3,692 Avg Close $65.45 Range $59.11 - $73.48