DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,011 Value ($000) $178 Avg Close $16.73 Range $13.04 - $21.27
Q1 2025
Shares 67,688 Value ($000) $1,189 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 14,714 Value ($000) $430 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 23,321 Value ($000) $794 Avg Close $34.09 Range $29.31 - $41.10
Q1 2024
Shares 114,429 Value ($000) $7,163 Avg Close $57.33 Range $47.90 - $64.90
Q2 2022
Shares 59,913 Value ($000) $1,964 Avg Close $40.10 Range $30.23 - $50.17
Q1 2021
Shares 44,819 Value ($000) $2,147 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 11,068 Value ($000) $332 Avg Close $22.22 Range $14.55 - $30.66
Q2 2019
Shares 48,765 Value ($000) $1,974 Avg Close $50.85 Range $38.77 - $59.60
Q3 2018
Shares 4,477 Value ($000) $296 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 26,547 Value ($000) $1,264 Avg Close $44.27 Range $37.85 - $56.40
Q3 2016
Shares 27,998 Value ($000) $1,097 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 19,781 Value ($000) $926 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 28,300 Value ($000) $1,097 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 26,538 Value ($000) $1,108 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 35,766 Value ($000) $1,353 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 31,389 Value ($000) $1,133 Avg Close $33.51 Range $29.47 - $38.16