DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,340 Value ($000) $1,182 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 29,960 Value ($000) $1,212 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 30,340 Value ($000) $1,513 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 25,810 Value ($000) $1,150 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 27,610 Value ($000) $1,828 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 27,550 Value ($000) $1,311 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 28,150 Value ($000) $1,175 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 28,650 Value ($000) $1,581 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 28,950 Value ($000) $1,519 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 28,950 Value ($000) $1,925 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 29,400 Value ($000) $1,796 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 28,700 Value ($000) $1,616 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 11,970 Value ($000) $469 Avg Close $44.28 Range $37.60 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,340	$1,182	$40.30	$37.21 - $44.23
Q2 2019	29,960	$1,212	$50.85	$38.77 - $59.60
Q1 2019	30,340	$1,513	$49.06	$42.91 - $54.08
Q4 2018	25,810	$1,150	$56.22	$42.78 - $67.05
Q3 2018	27,610	$1,828	$54.16	$46.03 - $66.67
Q2 2018	27,550	$1,311	$44.27	$37.85 - $56.40
Q1 2018	28,150	$1,175	$46.12	$41.04 - $58.16
Q4 2017	28,650	$1,581	$50.99	$45.71 - $57.31
Q3 2017	28,950	$1,519	$59.48	$49.14 - $67.94
Q2 2017	28,950	$1,925	$65.45	$59.11 - $73.48
Q1 2017	29,400	$1,796	$56.97	$52.31 - $63.12
Q4 2016	28,700	$1,616	$46.46	$38.55 - $58.00
Q3 2016	11,970	$469	$44.28	$37.60 - $49.90