Ticker: PLAY CUSIP: 238337109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 325,487 | $5,276 | $16.73 | $13.04 - $21.27 |
| Q3 2025 | 151,249 | $2,747 | $26.27 | $18.04 - $35.53 |
| Q2 2025 | 117,308 | $3,529 | $22.57 | $15.08 - $33.00 |
| Q2 2024 | 24,648 | $981 | $51.94 | $37.66 - $69.82 |
| Q3 2023 | 69,068 | $2,560 | $40.81 | $34.34 - $46.88 |
| Q2 2023 | 23,128 | $1,031 | $36.53 | $31.65 - $47.29 |
| Q1 2023 | 90,013 | $3,312 | $39.89 | $32.25 - $45.51 |
| Q4 2022 | 56,206 | $1,992 | $36.15 | $30.40 - $40.91 |
| Q3 2022 | 145,375 | $4,511 | $37.37 | $29.60 - $44.27 |
| Q4 2021 | 2,865 | $110 | $37.08 | $29.83 - $42.01 |
| Q2 2021 | 28,960 | $1,176 | $43.29 | $39.02 - $49.44 |
| Q1 2021 | 82,374 | $3,946 | $39.06 | $26.80 - $51.73 |
| Q4 2019 | 14,114 | $567 | $40.04 | $37.20 - $43.59 |
| Q3 2019 | 111,579 | $4,346 | $40.30 | $37.21 - $44.23 |
| Q1 2019 | 12,340 | $615 | $49.06 | $42.91 - $54.08 |
| Q4 2018 | 294,776 | $13,135 | $56.22 | $42.78 - $67.05 |
| Q3 2018 | 430,640 | $28,517 | $54.16 | $46.03 - $66.67 |
| Q2 2018 | 51,660 | $2,459 | $44.27 | $37.85 - $56.40 |