DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 124,805 Value ($000) $4,592 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 121,781 Value ($000) $4,316 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 499,139 Value ($000) $15,488 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 376,128 Value ($000) $12,329 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 912,089 Value ($000) $44,784 Avg Close $39.99 Range $32.57 - $52.53
Q2 2017
Shares 58,085 Value ($000) $3,863 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 47,289 Value ($000) $2,889 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 31,465 Value ($000) $1,771 Avg Close $46.46 Range $38.55 - $58.00
Q2 2016
Shares 41,596 Value ($000) $1,946 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 65,747 Value ($000) $2,550 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 181,433 Value ($000) $7,573 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 191,560 Value ($000) $7,247 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 168,884 Value ($000) $6,095 Avg Close $33.51 Range $29.47 - $38.16