DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,794 Value ($000) $402 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 24,053 Value ($000) $437 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 21,605 Value ($000) $650 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 27,478 Value ($000) $483 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 30,120 Value ($000) $879 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 19,957 Value ($000) $680 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 15,837 Value ($000) $630 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 18,370 Value ($000) $1,150 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 18,328 Value ($000) $987 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 18,853 Value ($000) $699 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 19,140 Value ($000) $853 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 29,958 Value ($000) $1,102 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 54,985 Value ($000) $1,949 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 65,204 Value ($000) $2,023 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 23,690 Value ($000) $777 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 26,787 Value ($000) $1,315 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 47,935 Value ($000) $1,841 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 117,425 Value ($000) $4,502 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 46,218 Value ($000) $1,876 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 46,338 Value ($000) $2,220 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 193,522 Value ($000) $5,809 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 26,608 Value ($000) $404 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 25,842 Value ($000) $345 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 15,907 Value ($000) $208 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 11,509 Value ($000) $461 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 10,985 Value ($000) $426 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 30,024 Value ($000) $1,213 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 65,045 Value ($000) $3,241 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 84,756 Value ($000) $3,775 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 107,436 Value ($000) $7,112 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 132,286 Value ($000) $6,295 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 298,324 Value ($000) $12,450 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 352,432 Value ($000) $19,441 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 410,460 Value ($000) $21,539 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 180,283 Value ($000) $11,989 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 161,608 Value ($000) $9,872 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 262,385 Value ($000) $14,770 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 377,221 Value ($000) $14,778 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 179,257 Value ($000) $8,386 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 115,041 Value ($000) $4,460 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 32,089 Value ($000) $1,338 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 145,744 Value ($000) $5,513 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 142,854 Value ($000) $5,155 Avg Close $33.51 Range $29.47 - $38.16

Q1 2015

Shares 1 Value ($000) $0 Avg Close $29.90 Range $24.76 - $33.15

Q4 2014

Shares 21,039 Value ($000) $573 Avg Close $21.81 Range $15.89 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,794	$402	$16.73	$13.04 - $21.27
Q3 2025	24,053	$437	$26.27	$18.04 - $35.53
Q2 2025	21,605	$650	$22.57	$15.08 - $33.00
Q1 2025	27,478	$483	$23.68	$17.02 - $32.40
Q4 2024	30,120	$879	$34.78	$25.00 - $43.73
Q3 2024	19,957	$680	$34.09	$29.31 - $41.10
Q2 2024	15,837	$630	$51.94	$37.66 - $69.82
Q1 2024	18,370	$1,150	$57.33	$47.90 - $64.90
Q4 2023	18,328	$987	$40.46	$33.07 - $55.98
Q3 2023	18,853	$699	$40.81	$34.34 - $46.88
Q2 2023	19,140	$853	$36.53	$31.65 - $47.29
Q1 2023	29,958	$1,102	$39.89	$32.25 - $45.51
Q4 2022	54,985	$1,949	$36.15	$30.40 - $40.91
Q3 2022	65,204	$2,023	$37.37	$29.60 - $44.27
Q2 2022	23,690	$777	$40.10	$30.23 - $50.17
Q1 2022	26,787	$1,315	$39.99	$32.57 - $52.53
Q4 2021	47,935	$1,841	$37.08	$29.83 - $42.01
Q3 2021	117,425	$4,502	$36.17	$30.92 - $42.98
Q2 2021	46,218	$1,876	$43.29	$39.02 - $49.44
Q1 2021	46,338	$2,220	$39.06	$26.80 - $51.73
Q4 2020	193,522	$5,809	$22.22	$14.55 - $30.66
Q3 2020	26,608	$404	$14.75	$11.23 - $20.17
Q2 2020	25,842	$345	$13.32	$8.43 - $23.43
Q1 2020	15,907	$208	$34.25	$4.61 - $48.80
Q4 2019	11,509	$461	$40.04	$37.20 - $43.59
Q3 2019	10,985	$426	$40.30	$37.21 - $44.23
Q2 2019	30,024	$1,213	$50.85	$38.77 - $59.60
Q1 2019	65,045	$3,241	$49.06	$42.91 - $54.08
Q4 2018	84,756	$3,775	$56.22	$42.78 - $67.05
Q3 2018	107,436	$7,112	$54.16	$46.03 - $66.67
Q2 2018	132,286	$6,295	$44.27	$37.85 - $56.40
Q1 2018	298,324	$12,450	$46.12	$41.04 - $58.16
Q4 2017	352,432	$19,441	$50.99	$45.71 - $57.31
Q3 2017	410,460	$21,539	$59.48	$49.14 - $67.94
Q2 2017	180,283	$11,989	$65.45	$59.11 - $73.48
Q1 2017	161,608	$9,872	$56.97	$52.31 - $63.12
Q4 2016	262,385	$14,770	$46.46	$38.55 - $58.00
Q3 2016	377,221	$14,778	$44.28	$37.60 - $49.90
Q2 2016	179,257	$8,386	$41.46	$36.83 - $48.79
Q1 2016	115,041	$4,460	$36.58	$29.54 - $43.06
Q4 2015	32,089	$1,338	$39.12	$34.50 - $42.97
Q3 2015	145,744	$5,513	$38.03	$30.84 - $43.35
Q2 2015	142,854	$5,155	$33.51	$29.47 - $38.16
Q1 2015	1	$0	$29.90	$24.76 - $33.15
Q4 2014	21,039	$573	$21.81	$15.89 - $27.61