DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $26 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 1,271 Value ($000) $23 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 1,160 Value ($000) $35 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 943 Value ($000) $17 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 680 Value ($000) $20 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 652 Value ($000) $22 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 609 Value ($000) $24 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 661 Value ($000) $41 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 711 Value ($000) $38 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 720 Value ($000) $27 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 727 Value ($000) $32 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 734 Value ($000) $27 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 728 Value ($000) $26 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 2,747 Value ($000) $85 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 3,235 Value ($000) $106 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 3,568 Value ($000) $175 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 3,735 Value ($000) $143 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 3,688 Value ($000) $141 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 4,175 Value ($000) $170 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 4,758 Value ($000) $228 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 4,372 Value ($000) $131 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 4,012 Value ($000) $61 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 3,059 Value ($000) $41 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 1,807 Value ($000) $24 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 1,648 Value ($000) $66 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 1,461 Value ($000) $57 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 1,332 Value ($000) $54 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 1,411 Value ($000) $70 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 1,211 Value ($000) $54 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 1,211 Value ($000) $80 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 1,108 Value ($000) $53 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 856 Value ($000) $36 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 846 Value ($000) $47 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 523 Value ($000) $27 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 241 Value ($000) $16 Avg Close $65.45 Range $59.11 - $73.48