DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,648 Value ($000) $230 Avg Close $22.57 Range $15.08 - $33.00
Q4 2024
Shares 9,663 Value ($000) $282 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 10,590 Value ($000) $361 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 290,808 Value ($000) $11,577 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 562,341 Value ($000) $35,203 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 21,385 Value ($000) $1,152 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 14,620 Value ($000) $542 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 17,082 Value ($000) $761 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 238,175 Value ($000) $8,762 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 364,404 Value ($000) $12,914 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 269,705 Value ($000) $8,369 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 252,904 Value ($000) $8,290 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 29,058 Value ($000) $1,427 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 28,746 Value ($000) $1,104 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 17,035 Value ($000) $653 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 17,349 Value ($000) $704 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 144,823 Value ($000) $6,937 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 19,267 Value ($000) $578 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 20,929 Value ($000) $317 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 21,748 Value ($000) $290 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 29,258 Value ($000) $383 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 32,028 Value ($000) $1,287 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 31,739 Value ($000) $1,236 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 85,348 Value ($000) $3,454 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 70,029 Value ($000) $3,493 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 27,304 Value ($000) $1,217 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 37,409 Value ($000) $2,477 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 61,831 Value ($000) $2,943 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 768,976 Value ($000) $32,097 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 999,731 Value ($000) $55,155 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 813,836 Value ($000) $42,710 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 1,048,064 Value ($000) $69,707 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 1,001,033 Value ($000) $61,153 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 402,597 Value ($000) $22,666 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 409,383 Value ($000) $16,040 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 376,835 Value ($000) $17,632 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 264,123 Value ($000) $10,242 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 180,903 Value ($000) $7,551 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 231,378 Value ($000) $8,754 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 299,578 Value ($000) $10,811 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 343,400 Value ($000) $10,460 Avg Close $29.90 Range $24.76 - $33.15
Q4 2014
Shares 76,200 Value ($000) $2,081 Avg Close $21.81 Range $15.89 - $27.61