DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,649 Value ($000) $416 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 30,496 Value ($000) $554 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 30,495 Value ($000) $917 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 31,154 Value ($000) $547 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 31,154 Value ($000) $909 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 31,712 Value ($000) $1,080 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 33,322 Value ($000) $1,327 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 34,120 Value ($000) $2,136 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 38,482 Value ($000) $2,072 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 40,230 Value ($000) $1,491 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 50,643 Value ($000) $2,257 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 49,879 Value ($000) $1,835 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 51,212 Value ($000) $1,815 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 50,457 Value ($000) $1,566 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 51,755 Value ($000) $1,697 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 51,680 Value ($000) $2,537 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 56,172 Value ($000) $2,157 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 54,648 Value ($000) $2,095 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 59,507 Value ($000) $2,416 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 66,631 Value ($000) $3,192 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 66,872 Value ($000) $2,007 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 66,872 Value ($000) $1,014 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 70,043 Value ($000) $934 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 46,615 Value ($000) $610 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 47,142 Value ($000) $1,894 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 56,781 Value ($000) $2,212 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 56,103 Value ($000) $2,270 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 59,392 Value ($000) $2,962 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 62,381 Value ($000) $2,780 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 60,927 Value ($000) $4,035 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 60,996 Value ($000) $2,903 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 62,057 Value ($000) $2,590 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 65,471 Value ($000) $3,612 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 66,505 Value ($000) $3,490 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 74,597 Value ($000) $4,961 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 74,695 Value ($000) $4,563 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 78,195 Value ($000) $4,402 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 80,295 Value ($000) $3,146 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 79,495 Value ($000) $3,720 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 48,285 Value ($000) $1,872 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 42,265 Value ($000) $1,764 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 41,516 Value ($000) $1,571 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 41,616 Value ($000) $1,502 Avg Close $33.51 Range $29.47 - $38.16

Q1 2015

Shares 12,400 Value ($000) $378 Avg Close $29.90 Range $24.76 - $33.15

Q4 2014

Shares 12,600 Value ($000) $344 Avg Close $21.81 Range $15.89 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,649	$416	$16.73	$13.04 - $21.27
Q3 2025	30,496	$554	$26.27	$18.04 - $35.53
Q2 2025	30,495	$917	$22.57	$15.08 - $33.00
Q1 2025	31,154	$547	$23.68	$17.02 - $32.40
Q4 2024	31,154	$909	$34.78	$25.00 - $43.73
Q3 2024	31,712	$1,080	$34.09	$29.31 - $41.10
Q2 2024	33,322	$1,327	$51.94	$37.66 - $69.82
Q1 2024	34,120	$2,136	$57.33	$47.90 - $64.90
Q4 2023	38,482	$2,072	$40.46	$33.07 - $55.98
Q3 2023	40,230	$1,491	$40.81	$34.34 - $46.88
Q2 2023	50,643	$2,257	$36.53	$31.65 - $47.29
Q1 2023	49,879	$1,835	$39.89	$32.25 - $45.51
Q4 2022	51,212	$1,815	$36.15	$30.40 - $40.91
Q3 2022	50,457	$1,566	$37.37	$29.60 - $44.27
Q2 2022	51,755	$1,697	$40.10	$30.23 - $50.17
Q1 2022	51,680	$2,537	$39.99	$32.57 - $52.53
Q4 2021	56,172	$2,157	$37.08	$29.83 - $42.01
Q3 2021	54,648	$2,095	$36.17	$30.92 - $42.98
Q2 2021	59,507	$2,416	$43.29	$39.02 - $49.44
Q1 2021	66,631	$3,192	$39.06	$26.80 - $51.73
Q4 2020	66,872	$2,007	$22.22	$14.55 - $30.66
Q3 2020	66,872	$1,014	$14.75	$11.23 - $20.17
Q2 2020	70,043	$934	$13.32	$8.43 - $23.43
Q1 2020	46,615	$610	$34.25	$4.61 - $48.80
Q4 2019	47,142	$1,894	$40.04	$37.20 - $43.59
Q3 2019	56,781	$2,212	$40.30	$37.21 - $44.23
Q2 2019	56,103	$2,270	$50.85	$38.77 - $59.60
Q1 2019	59,392	$2,962	$49.06	$42.91 - $54.08
Q4 2018	62,381	$2,780	$56.22	$42.78 - $67.05
Q3 2018	60,927	$4,035	$54.16	$46.03 - $66.67
Q2 2018	60,996	$2,903	$44.27	$37.85 - $56.40
Q1 2018	62,057	$2,590	$46.12	$41.04 - $58.16
Q4 2017	65,471	$3,612	$50.99	$45.71 - $57.31
Q3 2017	66,505	$3,490	$59.48	$49.14 - $67.94
Q2 2017	74,597	$4,961	$65.45	$59.11 - $73.48
Q1 2017	74,695	$4,563	$56.97	$52.31 - $63.12
Q4 2016	78,195	$4,402	$46.46	$38.55 - $58.00
Q3 2016	80,295	$3,146	$44.28	$37.60 - $49.90
Q2 2016	79,495	$3,720	$41.46	$36.83 - $48.79
Q1 2016	48,285	$1,872	$36.58	$29.54 - $43.06
Q4 2015	42,265	$1,764	$39.12	$34.50 - $42.97
Q3 2015	41,516	$1,571	$38.03	$30.84 - $43.35
Q2 2015	41,616	$1,502	$33.51	$29.47 - $38.16
Q1 2015	12,400	$378	$29.90	$24.76 - $33.15
Q4 2014	12,600	$344	$21.81	$15.89 - $27.61