DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,658 Value ($000) $724 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 165,393 Value ($000) $3,004 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 119,183 Value ($000) $3,585 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 38,006 Value ($000) $668 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 36,215 Value ($000) $1,057 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 21,456 Value ($000) $731 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 7,906 Value ($000) $315 Avg Close $51.94 Range $37.66 - $69.82