DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,710 Value ($000) $190 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 18,779 Value ($000) $341 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 35,319 Value ($000) $1,062 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 35,622 Value ($000) $626 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 35,656 Value ($000) $1,041 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 38,830 Value ($000) $1,322 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 35,952 Value ($000) $1,431 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 37,752 Value ($000) $2,363 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 54,096 Value ($000) $2,913 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 53,351 Value ($000) $1,978 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 54,063 Value ($000) $2,409 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 53,359 Value ($000) $1,963 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 60,391 Value ($000) $2,140 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 60,309 Value ($000) $1,871 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 59,723 Value ($000) $1,958 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 59,642 Value ($000) $2,928 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 55,608 Value ($000) $2,135 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 55,494 Value ($000) $2,127 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 63,854 Value ($000) $2,592 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 158,184 Value ($000) $7,577 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 175,689 Value ($000) $5,274 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 62,681 Value ($000) $950 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 59,561 Value ($000) $794 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 56,651 Value ($000) $741 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 57,851 Value ($000) $2,324 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 57,651 Value ($000) $2,246 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 96,762 Value ($000) $3,916 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 104,462 Value ($000) $5,210 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 108,898 Value ($000) $4,852 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 60,030 Value ($000) $3,975 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 60,030 Value ($000) $2,857 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 51,720 Value ($000) $2,159 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 110,740 Value ($000) $6,110 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 1,331,704 Value ($000) $69,888 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 1,495,689 Value ($000) $99,478 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 1,634,203 Value ($000) $99,833 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 1,872,259 Value ($000) $105,408 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 2,285,205 Value ($000) $89,534 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 2,216,421 Value ($000) $103,706 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 2,763,243 Value ($000) $107,159 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 2,462,628 Value ($000) $102,790 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 28,730 Value ($000) $1,087 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 28,000 Value ($000) $1,011 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 9,400 Value ($000) $286 Avg Close $29.90 Range $24.76 - $33.15