DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,307 Value ($000) $2,096 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 130,419 Value ($000) $2,368 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 137,128 Value ($000) $4,125 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 153,854 Value ($000) $2,703 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 153,487 Value ($000) $4,480 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 149,993 Value ($000) $5,107 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 160,355 Value ($000) $6,384 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 167,793 Value ($000) $10,504 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 178,871 Value ($000) $9,632 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 184,010 Value ($000) $6,821 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 228,631 Value ($000) $10,188 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 253,855 Value ($000) $9,339 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 259,135 Value ($000) $9,184 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 277,091 Value ($000) $8,598 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 279,792 Value ($000) $9,171 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 261,043 Value ($000) $12,818 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 262,442 Value ($000) $10,078 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 268,896 Value ($000) $10,307 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 336,389 Value ($000) $13,657 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 333,713 Value ($000) $15,985 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 326,438 Value ($000) $9,800 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 396,868 Value ($000) $6,017 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 384,307 Value ($000) $5,123 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 274,372 Value ($000) $3,589 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 283,883 Value ($000) $11,404 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 269,925 Value ($000) $10,514 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 321,348 Value ($000) $13,005 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 348,773 Value ($000) $17,394 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 353,073 Value ($000) $15,733 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 323,704 Value ($000) $21,435 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 313,347 Value ($000) $14,915 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 345,155 Value ($000) $14,407 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 346,016 Value ($000) $19,090 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 357,343 Value ($000) $18,753 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 325,067 Value ($000) $21,620 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 292,592 Value ($000) $17,874 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 282,431 Value ($000) $15,901 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 8,060 Value ($000) $316 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 7,703 Value ($000) $360 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 5,539 Value ($000) $215 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 5,460 Value ($000) $228 Avg Close $39.12 Range $34.50 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,307	$2,096	$16.73	$13.04 - $21.27
Q3 2025	130,419	$2,368	$26.27	$18.04 - $35.53
Q2 2025	137,128	$4,125	$22.57	$15.08 - $33.00
Q1 2025	153,854	$2,703	$23.68	$17.02 - $32.40
Q4 2024	153,487	$4,480	$34.78	$25.00 - $43.73
Q3 2024	149,993	$5,107	$34.09	$29.31 - $41.10
Q2 2024	160,355	$6,384	$51.94	$37.66 - $69.82
Q1 2024	167,793	$10,504	$57.33	$47.90 - $64.90
Q4 2023	178,871	$9,632	$40.46	$33.07 - $55.98
Q3 2023	184,010	$6,821	$40.81	$34.34 - $46.88
Q2 2023	228,631	$10,188	$36.53	$31.65 - $47.29
Q1 2023	253,855	$9,339	$39.89	$32.25 - $45.51
Q4 2022	259,135	$9,184	$36.15	$30.40 - $40.91
Q3 2022	277,091	$8,598	$37.37	$29.60 - $44.27
Q2 2022	279,792	$9,171	$40.10	$30.23 - $50.17
Q1 2022	261,043	$12,818	$39.99	$32.57 - $52.53
Q4 2021	262,442	$10,078	$37.08	$29.83 - $42.01
Q3 2021	268,896	$10,307	$36.17	$30.92 - $42.98
Q2 2021	336,389	$13,657	$43.29	$39.02 - $49.44
Q1 2021	333,713	$15,985	$39.06	$26.80 - $51.73
Q4 2020	326,438	$9,800	$22.22	$14.55 - $30.66
Q3 2020	396,868	$6,017	$14.75	$11.23 - $20.17
Q2 2020	384,307	$5,123	$13.32	$8.43 - $23.43
Q1 2020	274,372	$3,589	$34.25	$4.61 - $48.80
Q4 2019	283,883	$11,404	$40.04	$37.20 - $43.59
Q3 2019	269,925	$10,514	$40.30	$37.21 - $44.23
Q2 2019	321,348	$13,005	$50.85	$38.77 - $59.60
Q1 2019	348,773	$17,394	$49.06	$42.91 - $54.08
Q4 2018	353,073	$15,733	$56.22	$42.78 - $67.05
Q3 2018	323,704	$21,435	$54.16	$46.03 - $66.67
Q2 2018	313,347	$14,915	$44.27	$37.85 - $56.40
Q1 2018	345,155	$14,407	$46.12	$41.04 - $58.16
Q4 2017	346,016	$19,090	$50.99	$45.71 - $57.31
Q3 2017	357,343	$18,753	$59.48	$49.14 - $67.94
Q2 2017	325,067	$21,620	$65.45	$59.11 - $73.48
Q1 2017	292,592	$17,874	$56.97	$52.31 - $63.12
Q4 2016	282,431	$15,901	$46.46	$38.55 - $58.00
Q3 2016	8,060	$316	$44.28	$37.60 - $49.90
Q2 2016	7,703	$360	$41.46	$36.83 - $48.79
Q1 2016	5,539	$215	$36.58	$29.54 - $43.06
Q4 2015	5,460	$228	$39.12	$34.50 - $42.97