DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,557 Value ($000) $224 Avg Close $39.99 Range $32.57 - $52.53
Q2 2021
Shares 6,380 Value ($000) $258 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 6,036 Value ($000) $289 Avg Close $39.06 Range $26.80 - $51.73
Q1 2019
Shares 4,167 Value ($000) $208 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 5,740 Value ($000) $256 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 7,846 Value ($000) $520 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 8,957 Value ($000) $426 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 8,048 Value ($000) $336 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 6,266 Value ($000) $346 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 5,332 Value ($000) $280 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 7,195 Value ($000) $479 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 6,595 Value ($000) $403 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 7,340 Value ($000) $413 Avg Close $46.46 Range $38.55 - $58.00