DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,838 Value ($000) $241 Avg Close $49.06 Range $42.91 - $54.08
Q2 2018
Shares 4,552 Value ($000) $217 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 12,787 Value ($000) $534 Avg Close $46.12 Range $41.04 - $58.16
Q3 2017
Shares 10,695 Value ($000) $561 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 17,187 Value ($000) $1,143 Avg Close $65.45 Range $59.11 - $73.48
Q4 2016
Shares 5,081 Value ($000) $286 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 6,251 Value ($000) $245 Avg Close $44.28 Range $37.60 - $49.90
Q2 2015
Shares 14,474 Value ($000) $522 Avg Close $33.51 Range $29.47 - $38.16