DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,594 Value ($000) $415 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 27,704 Value ($000) $503 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 29,289 Value ($000) $881 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 36,349 Value ($000) $639 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 139,579 Value ($000) $4,074 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 865,629 Value ($000) $29,475 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 151,699 Value ($000) $6,039 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 391,039 Value ($000) $24,479 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 275,094 Value ($000) $14,814 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 152,326 Value ($000) $5,647 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 185,511 Value ($000) $8,266 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 176,912 Value ($000) $6,509 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 112,322 Value ($000) $3,981 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 78,657 Value ($000) $2,441 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 468,827 Value ($000) $15,369 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 282,387 Value ($000) $13,865 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 41,167 Value ($000) $1,581 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 41,642 Value ($000) $1,596 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 51,477 Value ($000) $2,090 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 54,320 Value ($000) $2,602 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 53,810 Value ($000) $1,617 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 53,805 Value ($000) $816 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 53,835 Value ($000) $718 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 57,835 Value ($000) $756 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 62,205 Value ($000) $2,499 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 56,347 Value ($000) $2,195 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 80,605 Value ($000) $3,262 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 70,243 Value ($000) $3,503 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 107,145 Value ($000) $4,775 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 88,885 Value ($000) $5,886 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 67,075 Value ($000) $3,193 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 68,925 Value ($000) $2,877 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 82,925 Value ($000) $4,575 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 85,695 Value ($000) $4,497 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 66,415 Value ($000) $4,417 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 67,165 Value ($000) $4,103 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 63,440 Value ($000) $3,572 Avg Close $46.46 Range $38.55 - $58.00