DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 356 Value ($000) $10 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 356 Value ($000) $12 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 356 Value ($000) $14 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 356 Value ($000) $22 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 356 Value ($000) $19 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 356 Value ($000) $13 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 356 Value ($000) $16 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 356 Value ($000) $13 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 738 Value ($000) $26 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 738 Value ($000) $23 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 738 Value ($000) $24 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 738 Value ($000) $36 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 738 Value ($000) $28 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 382 Value ($000) $15 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 382 Value ($000) $16 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 382 Value ($000) $18 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 382 Value ($000) $11 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 382 Value ($000) $6 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 70 Value ($000) $1 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 1,444 Value ($000) $19 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 50,444 Value ($000) $2,026 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 49,241 Value ($000) $1,918 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 48,711 Value ($000) $1,971 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 46,566 Value ($000) $2,322 Avg Close $49.06 Range $42.91 - $54.08
Q4 2017
Shares 194 Value ($000) $11 Avg Close $50.99 Range $45.71 - $57.31