DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,578 Value ($000) $16,884 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 971,717 Value ($000) $17,646 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 999,554 Value ($000) $30,067 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 500,142 Value ($000) $8,787 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 1,267,224 Value ($000) $36,990 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 1,371,048 Value ($000) $46,684 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 1,364,798 Value ($000) $54 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 897,717 Value ($000) $56 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 195,863 Value ($000) $11 Avg Close $40.46 Range $33.07 - $55.98
Q2 2023
Shares 561,441 Value ($000) $25 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 440,194 Value ($000) $16 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 639,217 Value ($000) $23 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 693,970 Value ($000) $21,534 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 628,077 Value ($000) $20,588 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 157,277 Value ($000) $7,722 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 465,263 Value ($000) $17,866 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 858,074 Value ($000) $32,890 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 764,029 Value ($000) $31,020 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 89,200 Value ($000) $4,273 Avg Close $39.06 Range $26.80 - $51.73
Q2 2020
Shares 213,048 Value ($000) $2,840 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 450,339 Value ($000) $5,890 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 534,622 Value ($000) $21,476 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 1,258,309 Value ($000) $49,011 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 873,450 Value ($000) $35,349 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 744,566 Value ($000) $37,132 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 159,950 Value ($000) $7,127 Avg Close $56.22 Range $42.78 - $67.05
Q2 2018
Shares 265,108 Value ($000) $12,619 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 205,959 Value ($000) $8,597 Avg Close $46.12 Range $41.04 - $58.16