DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,940 Value ($000) $3,954 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 199,120 Value ($000) $3,616 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 137,500 Value ($000) $4,136 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 120,140 Value ($000) $2,111 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 186,560 Value ($000) $5,446 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 178,060 Value ($000) $6,063 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 196,960 Value ($000) $7,841 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 138,520 Value ($000) $8,671 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 139,760 Value ($000) $7,526 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 145,580 Value ($000) $5,397 Avg Close $40.81 Range $34.34 - $46.88