DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $763 Avg Close $26.27 Range $18.04 - $35.53
Q4 2024
Shares 42,000 Value ($000) $1,226 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 31,500 Value ($000) $1,073 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 14,700 Value ($000) $585 Avg Close $51.94 Range $37.66 - $69.82
Q3 2019
Shares 25,000 Value ($000) $974 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 35,000 Value ($000) $1,416 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 35,000 Value ($000) $1,745 Avg Close $49.06 Range $42.91 - $54.08